일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 6,200 | 20 | - 0.32% | 41,438 | 257 |
05.09 | 6,220 | 30 | - 0.48% | 159,239 | 994 |
05.08 | 6,250 | 240 | + 3.99% | 598,489 | 3,764 |
05.07 | 6,010 | 60 | - 0.99% | 29,929 | 179 |
05.03 | 6,070 | 10 | - 0.16% | 19,338 | 117 |
05.02 | 6,080 | 10 | + 0.17% | 12,864 | 78 |
04.30 | 6,070 | 10 | + 0.17% | 12,896 | 78 |
04.29 | 6,060 | 10 | + 0.17% | 16,186 | 98 |
04.26 | 6,050 | 20 | + 0.33% | 19,658 | 118 |
04.25 | 6,030 | 150 | - 2.43% | 37,561 | 228 |