일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	6,200	20	- 0.32%	41,438	257
05.09	6,220	30	- 0.48%	159,239	994
05.08	6,250	240	+ 3.99%	598,489	3,764
05.07	6,010	60	- 0.99%	29,929	179
05.03	6,070	10	- 0.16%	19,338	117
05.02	6,080	10	+ 0.17%	12,864	78
04.30	6,070	10	+ 0.17%	12,896	78
04.29	6,060	10	+ 0.17%	16,186	98
04.26	6,050	20	+ 0.33%	19,658	118
04.25	6,030	150	- 2.43%	37,561	228