일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 5,700 | 40 | - 0.70% | 4,658 | 27 |
10.08 | 5,740 | 10 | - 0.17% | 9,119 | 52 |
10.07 | 5,750 | 50 | + 0.88% | 7,182 | 41 |
10.04 | 5,700 | 10 | + 0.18% | 7,760 | 44 |
10.02 | 5,690 | 30 | - 0.52% | 6,675 | 38 |
09.30 | 5,720 | 10 | + 0.18% | 10,741 | 61 |
09.27 | 5,710 | 50 | - 0.87% | 5,579 | 32 |
09.26 | 5,760 | 50 | + 0.88% | 14,070 | 80 |
09.25 | 5,710 | 10 | - 0.18% | 16,814 | 96 |
09.24 | 5,720 | 0 | 0.00% | 5,072 | 29 |