일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,855	165	+ 3.52%	42,758	207
03.04	4,690	255	- 5.16%	119,203	568
03.03	4,945	115	- 2.27%	60,373	301
02.27	5,060	50	+ 1.00%	58,627	294
02.26	5,010	20	- 0.40%	20,517	103
02.25	5,030	50	- 0.98%	66,955	337
02.24	5,080	0	0.00%	46,812	238
02.23	5,080	85	+ 1.70%	69,804	357
02.20	4,995	60	+ 1.22%	31,168	155
02.19	4,935	35	+ 0.71%	52,017	256