일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,700	40	- 0.70%	4,658	27
10.08	5,740	10	- 0.17%	9,119	52
10.07	5,750	50	+ 0.88%	7,182	41
10.04	5,700	10	+ 0.18%	7,760	44
10.02	5,690	30	- 0.52%	6,675	38
09.30	5,720	10	+ 0.18%	10,741	61
09.27	5,710	50	- 0.87%	5,579	32
09.26	5,760	50	+ 0.88%	14,070	80
09.25	5,710	10	- 0.18%	16,814	96
09.24	5,720	0	0.00%	5,072	29