일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,720	40	- 0.69%	6,307	36
09.20	5,760	60	+ 1.05%	23,891	137
09.19	5,700	10	- 0.18%	18,111	103
09.13	5,710	200	+ 3.63%	259,690	1,515
09.12	5,510	10	- 0.18%	26,029	144
09.11	5,520	40	- 0.72%	9,160	51
09.10	5,560	40	- 0.71%	6,126	34
09.09	5,600	10	+ 0.18%	4,807	27
09.06	5,590	30	- 0.53%	11,551	64
09.05	5,620	110	- 1.92%	21,176	120