일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 5,720 | 40 | - 0.69% | 6,307 | 36 |
09.20 | 5,760 | 60 | + 1.05% | 23,891 | 137 |
09.19 | 5,700 | 10 | - 0.18% | 18,111 | 103 |
09.13 | 5,710 | 200 | + 3.63% | 259,690 | 1,515 |
09.12 | 5,510 | 10 | - 0.18% | 26,029 | 144 |
09.11 | 5,520 | 40 | - 0.72% | 9,160 | 51 |
09.10 | 5,560 | 40 | - 0.71% | 6,126 | 34 |
09.09 | 5,600 | 10 | + 0.18% | 4,807 | 27 |
09.06 | 5,590 | 30 | - 0.53% | 11,551 | 64 |
09.05 | 5,620 | 110 | - 1.92% | 21,176 | 120 |