일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,900	0	0.00%	34,267	168
02.12	4,900	75	+ 1.55%	25,319	123
02.11	4,825	40	+ 0.84%	27,233	131
02.10	4,785	45	+ 0.95%	38,117	181
02.09	4,740	0	0.00%	13,118	62
02.06	4,740	5	- 0.11%	22,981	108
02.05	4,745	5	+ 0.11%	20,739	98
02.04	4,740	40	+ 0.85%	26,494	125
02.03	4,700	25	+ 0.54%	23,053	108
02.02	4,675	50	- 1.06%	32,650	153