일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 5,730 | 100 | - 1.72% | 11,015 | 63 |
09.03 | 5,830 | 50 | - 0.85% | 3,529 | 21 |
09.02 | 5,880 | 10 | + 0.17% | 10,942 | 64 |
08.30 | 5,870 | 40 | + 0.69% | 4,584 | 27 |
08.29 | 5,830 | 30 | - 0.51% | 9,239 | 54 |
08.28 | 5,860 | 30 | + 0.52% | 6,436 | 37 |
08.27 | 5,830 | 0 | 0.00% | 12,943 | 76 |
08.26 | 5,830 | 10 | - 0.17% | 6,719 | 39 |
08.23 | 5,840 | 10 | - 0.17% | 8,010 | 47 |
08.22 | 5,850 | 20 | - 0.34% | 6,738 | 40 |