| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,725 | 0 | 0.00% | 23,547 | 111 |
| 01.29 | 4,725 | 0 | 0.00% | 30,314 | 142 |
| 01.28 | 4,725 | 5 | + 0.11% | 23,905 | 113 |
| 01.27 | 4,720 | 10 | - 0.21% | 12,357 | 58 |
| 01.26 | 4,730 | 15 | + 0.32% | 17,156 | 81 |
| 01.23 | 4,715 | 25 | + 0.53% | 24,027 | 113 |
| 01.22 | 4,690 | 40 | - 0.85% | 38,927 | 183 |
| 01.21 | 4,730 | 25 | + 0.53% | 17,861 | 84 |
| 01.20 | 4,705 | 25 | + 0.53% | 21,717 | 102 |
| 01.19 | 4,680 | 30 | - 0.64% | 26,464 | 124 |