일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,730	100	- 1.72%	11,015	63
09.03	5,830	50	- 0.85%	3,529	21
09.02	5,880	10	+ 0.17%	10,942	64
08.30	5,870	40	+ 0.69%	4,584	27
08.29	5,830	30	- 0.51%	9,239	54
08.28	5,860	30	+ 0.52%	6,436	37
08.27	5,830	0	0.00%	12,943	76
08.26	5,830	10	- 0.17%	6,719	39
08.23	5,840	10	- 0.17%	8,010	47
08.22	5,850	20	- 0.34%	6,738	40