일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,650	290	+ 5.41%	27,299	153
08.05	5,360	540	- 9.15%	69,917	394
08.02	5,900	100	- 1.67%	9,852	58
08.01	6,000	0	0.00%	4,101	25
07.31	6,000	40	+ 0.67%	7,005	42
07.30	5,960	10	- 0.17%	13,650	82
07.29	5,970	50	+ 0.85%	7,602	45
07.26	5,920	20	+ 0.34%	4,765	28
07.25	5,900	50	- 0.84%	9,116	54
07.24	5,950	40	+ 0.68%	8,037	48