일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 5,650 | 290 | + 5.41% | 27,299 | 153 |
08.05 | 5,360 | 540 | - 9.15% | 69,917 | 394 |
08.02 | 5,900 | 100 | - 1.67% | 9,852 | 58 |
08.01 | 6,000 | 0 | 0.00% | 4,101 | 25 |
07.31 | 6,000 | 40 | + 0.67% | 7,005 | 42 |
07.30 | 5,960 | 10 | - 0.17% | 13,650 | 82 |
07.29 | 5,970 | 50 | + 0.85% | 7,602 | 45 |
07.26 | 5,920 | 20 | + 0.34% | 4,765 | 28 |
07.25 | 5,900 | 50 | - 0.84% | 9,116 | 54 |
07.24 | 5,950 | 40 | + 0.68% | 8,037 | 48 |