일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,910	80	- 1.34%	24,784	147
07.22	5,990	10	- 0.17%	4,875	29
07.19	6,000	10	- 0.17%	20,867	125
07.18	6,010	30	- 0.50%	17,884	108
07.17	6,040	50	+ 0.84%	7,770	47
07.16	5,990	30	- 0.50%	9,627	58
07.15	6,020	70	+ 1.18%	16,887	101
07.12	5,950	100	- 1.65%	350,692	2,192
07.11	6,050	10	- 0.17%	11,403	69
07.10	6,060	0	0.00%	27,499	165