일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 5,910 | 80 | - 1.34% | 24,784 | 147 |
07.22 | 5,990 | 10 | - 0.17% | 4,875 | 29 |
07.19 | 6,000 | 10 | - 0.17% | 20,867 | 125 |
07.18 | 6,010 | 30 | - 0.50% | 17,884 | 108 |
07.17 | 6,040 | 50 | + 0.84% | 7,770 | 47 |
07.16 | 5,990 | 30 | - 0.50% | 9,627 | 58 |
07.15 | 6,020 | 70 | + 1.18% | 16,887 | 101 |
07.12 | 5,950 | 100 | - 1.65% | 350,692 | 2,192 |
07.11 | 6,050 | 10 | - 0.17% | 11,403 | 69 |
07.10 | 6,060 | 0 | 0.00% | 27,499 | 165 |