일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,110	10	- 0.16%	37,316	227
06.24	6,120	200	+ 3.38%	573,531	3,578
06.21	5,920	10	+ 0.17%	7,287	43
06.20	5,910	70	- 1.17%	40,670	240
06.19	5,980	40	- 0.66%	9,242	55
06.18	6,020	40	- 0.66%	13,088	79
06.17	6,060	0	0.00%	13,091	79
06.14	6,060	40	- 0.66%	4,362	26
06.13	6,100	10	+ 0.16%	9,777	59
06.12	6,090	10	- 0.16%	11,194	68