일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	13,280	580	- 4.19%	1,705,048	22,990
02.13	13,860	590	+ 4.45%	13,101,514	192,790
02.12	13,270	790	+ 6.33%	6,153,722	81,277
02.11	12,480	440	+ 3.65%	2,992,886	37,474
02.10	12,040	250	- 2.03%	1,125,632	13,610
02.07	12,290	590	+ 5.04%	5,030,639	62,581
02.06	11,700	140	+ 1.21%	2,132,372	25,688
02.05	11,560	50	+ 0.43%	672,816	7,872
02.04	11,510	360	+ 3.23%	757,891	8,670
02.03	11,150	780	- 6.54%	853,328	9,554