일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,950	170	+ 1.94%	155,132	1,386
11.07	8,780	190	+ 2.21%	175,987	1,539
11.06	8,590	200	+ 2.38%	94,320	799
11.05	8,390	110	+ 1.33%	69,123	585
11.04	8,280	80	+ 0.98%	56,325	466
11.01	8,200	120	- 1.44%	32,711	269
10.31	8,320	160	+ 1.96%	89,224	741
10.30	8,160	30	+ 0.37%	61,376	503
10.29	8,130	70	- 0.85%	41,918	340
10.28	8,200	240	+ 3.02%	48,197	392