일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,960	760	+ 8.26%	556,548	5,508
03.04	9,200	1,310	- 12.46%	1,003,703	9,661
03.03	10,510	790	- 6.99%	771,459	8,343
02.27	11,300	180	- 1.57%	472,678	5,383
02.26	11,480	30	+ 0.26%	1,374,255	16,027
02.25	11,450	160	+ 1.42%	1,522,345	17,786
02.24	11,290	100	- 0.88%	401,384	4,530
02.23	11,390	10	+ 0.09%	510,546	5,812
02.20	11,380	190	- 1.64%	585,028	6,697
02.19	11,570	140	- 1.20%	1,584,726	18,399