| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 11,710 | 90 | - 0.76% | 949,975 | 11,214 |
| 02.12 | 11,800 | 140 | + 1.20% | 3,687,994 | 45,077 |
| 02.11 | 11,660 | 30 | - 0.26% | 854,940 | 10,093 |
| 02.10 | 11,690 | 410 | + 3.64% | 6,130,591 | 73,214 |
| 02.09 | 11,280 | 220 | - 1.91% | 1,027,305 | 11,735 |
| 02.06 | 11,500 | 190 | - 1.63% | 3,947,312 | 48,192 |
| 02.05 | 11,690 | 950 | + 8.85% | 12,993,555 | 159,568 |
| 02.04 | 10,740 | 180 | + 1.71% | 508,991 | 5,433 |
| 02.03 | 10,560 | 990 | + 10.35% | 1,440,044 | 15,224 |
| 02.02 | 9,570 | 280 | - 2.84% | 161,875 | 1,575 |