일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,960	80	- 1.00%	63,255	505
10.24	8,040	110	- 1.35%	56,014	453
10.23	8,150	70	- 0.85%	90,018	737
10.22	8,220	180	- 2.14%	54,849	453
10.21	8,400	20	- 0.24%	37,541	316
10.18	8,420	250	- 2.88%	105,569	892
10.17	8,670	0	0.00%	36,863	319
10.16	8,670	200	- 2.26%	62,567	545
10.15	8,870	170	+ 1.95%	114,274	1,007
10.14	8,700	30	+ 0.35%	40,062	347