일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,670	30	- 0.35%	64,907	564
10.10	8,700	40	- 0.46%	43,299	378
10.08	8,740	160	- 1.80%	46,508	410
10.07	8,900	190	+ 2.18%	73,016	649
10.04	8,710	100	- 1.14%	55,393	482
10.02	8,810	20	- 0.23%	70,941	619
09.30	8,830	180	- 2.00%	62,694	557
09.27	9,010	50	- 0.55%	75,029	679
09.26	9,060	170	+ 1.91%	77,158	695
09.25	8,890	10	- 0.11%	169,108	1,526