일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,850	180	- 1.80%	138,054	1,363
01.29	10,030	140	+ 1.42%	205,978	2,037
01.28	9,890	10	+ 0.10%	136,072	1,345
01.27	9,880	150	- 1.50%	153,314	1,515
01.26	10,030	160	- 1.57%	175,678	1,761
01.23	10,190	270	+ 2.72%	240,666	2,428
01.22	9,920	140	- 1.39%	395,472	3,933
01.21	10,060	320	- 3.08%	172,378	1,729
01.20	10,380	260	+ 2.57%	531,560	5,544
01.19	10,120	290	+ 2.95%	251,497	2,526