| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 8,900 | 340 | + 3.97% | 1,334,948 | 12,207 |
| 09.23 | 8,560 | 50 | - 0.58% | 38,920 | 334 |
| 09.20 | 8,610 | 120 | + 1.41% | 63,243 | 545 |
| 09.19 | 8,490 | 40 | - 0.47% | 46,136 | 389 |
| 09.13 | 8,530 | 30 | - 0.35% | 38,680 | 331 |
| 09.12 | 8,560 | 310 | + 3.76% | 186,122 | 1,578 |
| 09.11 | 8,250 | 50 | + 0.61% | 39,721 | 330 |
| 09.10 | 8,200 | 130 | - 1.56% | 42,791 | 354 |
| 09.09 | 8,330 | 200 | + 2.46% | 71,505 | 581 |
| 09.06 | 8,130 | 270 | - 3.21% | 105,748 | 868 |