일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,830	10	+ 0.10%	126,925	1,248
01.15	9,820	90	+ 0.93%	98,895	962
01.14	9,730	10	+ 0.10%	74,691	726
01.13	9,720	60	- 0.61%	128,896	1,255
01.12	9,780	240	+ 2.52%	174,379	1,708
01.09	9,540	340	+ 3.70%	140,297	1,333
01.08	9,200	180	- 1.92%	126,420	1,173
01.07	9,380	160	- 1.68%	133,148	1,251
01.06	9,540	20	+ 0.21%	97,146	928
01.05	9,520	10	- 0.11%	81,853	779