일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,520	10	- 0.11%	81,853	779
01.02	9,530	160	- 1.65%	131,426	1,254
12.30	9,690	280	- 2.81%	89,222	867
12.29	9,970	520	+ 5.50%	279,317	2,764
12.26	9,450	120	- 1.25%	111,401	1,060
12.24	9,570	70	- 0.73%	72,423	694
12.23	9,640	230	- 2.33%	84,108	817
12.22	9,870	20	- 0.20%	116,566	1,151
12.19	9,890	270	+ 2.81%	96,966	949
12.18	9,620	100	- 1.03%	77,403	751