일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,400	270	- 3.11%	207,562	1,756
09.04	8,670	480	- 5.25%	353,502	3,062
09.03	9,150	190	- 2.03%	145,433	1,338
09.02	9,340	40	- 0.43%	36,097	336
08.30	9,380	80	+ 0.86%	38,165	357
08.29	9,300	20	- 0.22%	63,889	592
08.28	9,320	240	- 2.51%	77,083	723
08.27	9,560	100	+ 1.06%	45,676	433
08.26	9,460	160	- 1.66%	79,120	754
08.23	9,620	60	- 0.62%	85,048	811