일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,840	330	- 3.25%	190,548	1,901
12.15	10,170	10	+ 0.10%	210,088	2,140
12.12	10,160	530	+ 5.50%	572,163	5,722
12.11	9,630	110	+ 1.16%	82,456	794
12.10	9,520	30	- 0.31%	50,993	485
12.09	9,550	30	- 0.31%	24,396	233
12.08	9,580	50	+ 0.53%	50,724	484
12.05	9,530	20	+ 0.21%	40,884	389
12.04	9,510	120	- 1.25%	50,332	479
12.03	9,630	10	- 0.10%	62,708	603