일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,210	170	+ 1.88%	104,416	959
08.06	9,040	560	+ 6.60%	269,901	2,393
08.05	8,480	1,510	- 15.12%	384,573	3,536
08.02	9,990	110	- 1.09%	348,603	3,492
08.01	10,100	30	- 0.30%	67,285	682
07.31	10,130	170	+ 1.71%	77,315	773
07.30	9,960	210	- 2.07%	141,955	1,418
07.29	10,170	80	- 0.78%	85,714	875
07.26	10,250	250	+ 2.50%	136,861	1,391
07.25	10,000	180	- 1.77%	186,285	1,867