일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	114,500	3,300	+ 2.97%	55,726	6,301
03.19	111,200	1,500	+ 1.37%	64,989	7,257
03.18	109,700	7,700	+ 7.55%	121,369	13,256
03.17	102,000	5,000	+ 5.16%	47,883	4,843
03.16	97,000	1,600	- 1.62%	36,310	3,478
03.13	98,600	1,600	+ 1.65%	29,673	2,877
03.12	97,000	1,600	+ 1.68%	29,991	2,912
03.11	95,400	600	- 0.63%	40,645	3,950
03.10	96,000	3,300	+ 3.56%	32,865	3,153
03.09	92,700	7,600	- 7.58%	37,360	3,433