일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	52,600	2,850	+ 5.73%	900,661	47,594
07.09	49,750	2,650	+ 5.63%	444,896	21,981
07.08	47,100	1,650	+ 3.63%	236,725	11,182
07.05	45,450	1,000	- 2.15%	166,206	7,645
07.04	46,450	600	- 1.28%	203,302	9,499
07.03	47,050	2,650	- 5.33%	353,570	16,754
07.02	49,700	500	+ 1.02%	607,835	30,583
07.01	49,200	4,000	- 7.52%	418,841	21,207
06.28	53,200	1,500	- 2.74%	567,809	30,827
06.27	54,700	7,150	+ 15.04%	2,581,890	137,416