일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	57,900	500	+ 0.87%	44,562	2,588
10.21	57,400	400	+ 0.70%	48,272	2,761
10.20	57,000	300	+ 0.53%	36,937	2,123
10.17	56,700	1,500	- 2.58%	33,565	1,920
10.16	58,200	1,500	+ 2.65%	36,522	2,102
10.15	56,700	2,500	+ 4.61%	40,593	2,289
10.14	54,200	900	- 1.63%	53,058	2,947
10.13	55,100	900	+ 1.66%	53,591	2,920
10.10	54,200	500	+ 0.93%	47,001	2,535
10.02	53,700	200	- 0.37%	42,970	2,307