| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 47,550 | 2,450 | + 5.43% | 1,075,172 | 52,239 |
| 06.25 | 45,100 | 150 | - 0.33% | 121,485 | 5,504 |
| 06.24 | 45,250 | 350 | - 0.77% | 155,329 | 7,092 |
| 06.21 | 45,600 | 1,300 | + 2.94% | 373,136 | 16,993 |
| 06.20 | 44,300 | 1,000 | - 2.21% | 246,661 | 10,940 |
| 06.19 | 45,300 | 400 | - 0.88% | 256,708 | 11,920 |
| 06.18 | 45,700 | 1,450 | - 3.08% | 190,829 | 8,814 |
| 06.17 | 47,150 | 1,050 | - 2.18% | 158,452 | 7,502 |
| 06.14 | 48,200 | 100 | + 0.21% | 305,916 | 14,818 |
| 06.13 | 48,100 | 1,900 | + 4.11% | 602,418 | 29,024 |