일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	41,550	350	- 0.84%	105,661	4,482
11.07	41,900	550	+ 1.33%	83,211	3,485
11.06	41,350	1,500	+ 3.76%	151,212	6,267
11.05	39,850	700	+ 1.79%	72,112	2,894
11.04	39,150	2,150	+ 5.81%	64,547	2,480
11.01	37,000	650	- 1.73%	54,179	1,998
10.31	37,650	450	- 1.18%	37,961	1,428
10.30	38,100	0	0.00%	40,797	1,547
10.29	38,100	250	- 0.65%	66,698	2,515
10.28	38,350	100	- 0.26%	48,887	1,893