일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	95,100	7,500	+ 8.56%	55,335	5,332
03.04	87,600	22,000	- 20.07%	117,556	11,018
03.03	109,600	8,900	- 7.51%	90,032	10,454
02.27	118,500	1,300	+ 1.11%	98,313	11,665
02.26	117,200	4,800	- 3.93%	123,968	14,532
02.25	122,000	24,100	+ 24.62%	604,874	74,299
02.24	97,900	500	+ 0.51%	94,705	9,214
02.23	97,400	7,500	+ 8.34%	257,706	24,717
02.20	89,900	300	+ 0.34%	50,856	4,534
02.19	89,600	200	+ 0.22%	41,445	3,709