일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	89,600	200	+ 0.22%	41,445	3,709
02.13	89,400	400	+ 0.45%	35,597	3,166
02.12	89,000	1,000	+ 1.14%	45,073	4,005
02.11	88,000	700	+ 0.80%	28,236	2,479
02.10	87,300	500	- 0.57%	28,229	2,467
02.09	87,800	5,000	+ 6.04%	53,788	4,679
02.06	82,800	2,600	- 3.04%	51,615	4,186
02.05	85,400	4,600	- 5.11%	51,198	4,446
02.04	90,000	3,800	+ 4.41%	91,399	8,129
02.03	86,200	5,500	+ 6.82%	57,897	4,912