일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	38,450	200	+ 0.52%	90,662	3,551
10.24	38,250	250	- 0.65%	31,973	1,212
10.23	38,500	250	- 0.65%	55,073	2,109
10.22	38,750	1,350	- 3.37%	95,487	3,719
10.21	40,100	400	+ 1.01%	61,972	2,521
10.18	39,700	2,850	- 6.70%	141,442	5,754
10.17	42,550	2,400	+ 5.98%	177,461	7,482
10.16	40,150	850	- 2.07%	110,563	4,439
10.15	41,000	250	+ 0.61%	144,167	5,920
10.14	40,750	3,350	+ 8.96%	280,259	11,333