일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	37,400	800	- 2.09%	50,017	1,898
10.10	38,200	0	0.00%	59,100	2,281
10.08	38,200	1,000	- 2.55%	46,090	1,770
10.07	39,200	800	- 2.00%	102,296	3,985
10.04	40,000	2,650	+ 7.10%	192,106	7,588
10.02	37,350	650	- 1.71%	73,228	2,727
09.30	38,000	0	0.00%	75,607	2,884
09.27	38,000	1,600	- 4.04%	163,765	6,437
09.26	39,600	1,500	+ 3.94%	161,492	6,316
09.25	38,100	2,150	+ 5.98%	405,155	15,512