일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	80,700	6,900	- 7.88%	70,891	5,854
01.30	87,600	200	- 0.23%	66,792	5,910
01.29	87,800	200	+ 0.23%	87,253	7,613
01.28	87,600	300	- 0.34%	61,312	5,375
01.27	87,900	200	- 0.23%	51,427	4,534
01.26	88,100	2,000	- 2.22%	50,515	4,493
01.23	90,100	1,500	+ 1.69%	54,661	4,948
01.22	88,600	200	- 0.23%	66,073	5,922
01.21	88,800	3,700	- 4.00%	83,542	7,470
01.20	92,500	800	+ 0.87%	310,633	29,856