일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	35,950	900	+ 2.57%	77,265	2,764
09.23	35,050	500	+ 1.45%	85,870	3,015
09.20	34,550	1,950	+ 5.98%	249,501	8,765
09.19	32,600	700	+ 2.19%	71,314	2,329
09.13	31,900	600	- 1.85%	39,343	1,260
09.12	32,500	1,700	+ 5.52%	88,903	2,869
09.11	30,800	400	+ 1.32%	99,216	3,072
09.10	30,400	450	- 1.46%	46,489	1,432
09.09	30,850	1,050	+ 3.52%	104,238	3,117
09.06	29,800	1,400	- 4.49%	104,456	3,154