일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,200	1,900	- 5.74%	131,898	4,179
09.04	33,100	1,950	- 5.56%	183,800	6,061
09.03	35,050	50	+ 0.14%	413,778	15,401
09.02	35,000	400	- 1.13%	30,489	1,065
08.30	35,400	150	+ 0.43%	57,586	2,027
08.29	35,250	1,200	- 3.29%	57,811	2,045
08.28	36,450	650	- 1.75%	42,672	1,554
08.27	37,100	350	+ 0.95%	49,489	1,806
08.26	36,750	1,700	- 4.42%	63,816	2,385
08.23	38,450	800	+ 2.13%	66,954	2,541