일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	87,600	3,900	+ 4.66%	86,149	7,385
01.02	83,700	1,300	+ 1.58%	66,339	5,523
12.30	82,400	2,600	- 3.06%	31,878	2,666
12.29	85,000	7,100	+ 9.11%	68,646	5,745
12.26	77,900	5,300	- 6.37%	58,728	4,671
12.24	83,200	1,500	- 1.77%	24,251	2,045
12.23	84,700	1,200	- 1.40%	40,277	3,428
12.22	85,900	900	+ 1.06%	67,236	5,789
12.19	85,000	3,000	+ 3.66%	61,642	5,187
12.18	82,000	0	0.00%	49,221	4,001