일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	82,000	8,700	- 9.59%	141,556	12,164
12.16	90,700	4,100	+ 4.73%	262,726	23,739
12.15	86,600	3,600	+ 4.34%	85,729	7,148
12.12	83,000	7,400	+ 9.79%	162,337	12,951
12.11	75,600	1,200	+ 1.61%	61,795	4,744
12.10	74,400	100	- 0.13%	21,925	1,635
12.09	74,500	300	+ 0.40%	30,079	2,242
12.08	74,200	2,500	- 3.26%	55,953	4,159
12.05	76,700	1,200	+ 1.59%	38,763	2,967
12.04	75,500	900	- 1.18%	42,095	3,192