| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 37,650 | 1,400 | - 3.59% | 220,673 | 8,765 |
| 08.21 | 39,050 | 750 | - 1.88% | 43,400 | 1,703 |
| 08.20 | 39,800 | 300 | + 0.76% | 67,825 | 2,739 |
| 08.19 | 39,500 | 900 | - 2.23% | 80,609 | 3,207 |
| 08.16 | 40,400 | 800 | - 1.94% | 174,772 | 7,086 |
| 08.14 | 41,200 | 2,100 | + 5.37% | 180,361 | 7,454 |
| 08.13 | 39,100 | 550 | - 1.39% | 49,087 | 1,929 |
| 08.12 | 39,650 | 250 | - 0.63% | 52,472 | 2,090 |
| 08.09 | 39,900 | 900 | + 2.31% | 100,354 | 4,027 |
| 08.08 | 39,000 | 250 | + 0.65% | 59,239 | 2,271 |