| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 38,750 | 850 | + 2.24% | 140,115 | 5,354 |
| 08.06 | 37,900 | 5,500 | + 16.98% | 402,824 | 15,144 |
| 08.05 | 32,400 | 9,350 | - 22.40% | 278,498 | 9,958 |
| 08.02 | 41,750 | 1,850 | - 4.24% | 160,552 | 6,615 |
| 08.01 | 43,600 | 1,650 | + 3.93% | 235,563 | 10,640 |
| 07.31 | 41,950 | 1,100 | + 2.69% | 67,017 | 2,752 |
| 07.30 | 40,850 | 900 | - 2.16% | 102,273 | 4,132 |
| 07.29 | 41,750 | 650 | + 1.58% | 72,881 | 3,010 |
| 07.26 | 41,100 | 1,700 | - 3.97% | 112,796 | 4,733 |
| 07.25 | 42,800 | 2,550 | - 5.62% | 179,665 | 7,650 |