일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	66,600	900	- 1.33%	59,776	3,978
11.18	67,500	5,900	- 8.04%	73,119	5,087
11.17	73,400	200	- 0.27%	44,709	3,297
11.14	73,600	5,900	- 7.42%	117,558	8,703
11.13	79,500	200	+ 0.25%	45,159	3,552
11.12	79,300	400	+ 0.51%	38,788	3,057
11.11	78,900	600	+ 0.77%	60,814	4,840
11.10	78,300	100	+ 0.13%	62,678	4,887
11.07	78,200	3,600	- 4.40%	116,178	9,263
11.06	81,800	2,300	- 2.74%	134,868	11,300