| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 45,350 | 150 | + 0.33% | 180,134 | 8,329 |
| 07.23 | 45,200 | 2,650 | + 6.23% | 282,165 | 12,503 |
| 07.22 | 42,550 | 3,650 | - 7.90% | 241,584 | 10,357 |
| 07.19 | 46,200 | 1,250 | - 2.63% | 129,294 | 5,982 |
| 07.18 | 47,450 | 2,850 | - 5.67% | 177,843 | 8,541 |
| 07.17 | 50,300 | 1,900 | - 3.64% | 163,226 | 8,449 |
| 07.16 | 52,200 | 1,200 | + 2.35% | 202,060 | 10,380 |
| 07.15 | 51,000 | 400 | + 0.79% | 160,140 | 8,267 |
| 07.12 | 50,600 | 2,500 | - 4.71% | 220,073 | 11,384 |
| 07.11 | 53,100 | 500 | + 0.95% | 529,373 | 28,265 |