일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,190	200	- 1.61%	193,898	2,419
02.19	12,390	200	- 1.59%	208,084	2,577
02.18	12,590	290	+ 2.36%	194,588	2,409
02.17	12,300	320	- 2.54%	413,558	5,095
02.14	12,620	340	- 2.62%	223,938	2,868
02.13	12,960	240	- 1.82%	309,202	4,000
02.12	13,200	240	- 1.79%	179,492	2,389
02.11	13,440	310	- 2.26%	163,995	2,216
02.10	13,750	50	+ 0.37%	287,919	3,969
02.07	13,700	120	- 0.87%	259,493	3,589