일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	15,800	360	+ 2.33%	405,474	6,449
10.02	15,440	570	- 3.56%	399,068	6,224
09.30	16,010	330	- 2.02%	678,961	10,882
09.27	16,340	540	+ 3.42%	1,678,545	27,999
09.26	15,800	310	- 1.92%	1,032,294	16,064
09.25	16,110	210	+ 1.32%	688,698	11,142
09.24	15,900	30	- 0.19%	783,981	12,462
09.23	15,930	1,150	+ 7.78%	2,124,063	33,663
09.20	14,780	880	+ 6.33%	1,561,534	23,256
09.19	13,900	1,000	+ 7.75%	1,690,646	23,621