일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,360	320	- 3.31%	214,280	1,998
11.04	9,680	470	+ 5.10%	379,072	3,658
11.03	9,210	290	- 3.05%	184,819	1,712
10.31	9,500	280	+ 3.04%	172,024	1,625
10.30	9,220	250	- 2.64%	235,592	2,183
10.29	9,470	420	- 4.25%	210,255	2,017
10.28	9,890	160	+ 1.64%	269,838	2,647
10.27	9,730	460	+ 4.96%	652,442	6,326
10.24	9,270	100	- 1.07%	247,749	2,290
10.23	9,370	190	- 1.99%	139,872	1,315