일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,560	350	+ 3.80%	214,981	2,003
10.21	9,210	400	- 4.16%	408,264	3,822
10.20	9,610	90	- 0.93%	165,431	1,602
10.17	9,700	120	- 1.22%	145,984	1,419
10.16	9,820	10	- 0.10%	166,296	1,652
10.15	9,830	100	+ 1.03%	59,032	579
10.14	9,730	130	- 1.32%	146,489	1,439
10.13	9,860	220	- 2.18%	188,618	1,867
10.10	10,080	10	+ 0.10%	140,362	1,397
10.02	10,070	100	+ 1.00%	95,864	961