일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,510	930	+ 9.71%	296,240	3,073
03.04	9,580	1,130	- 10.55%	634,808	6,320
03.03	10,710	470	- 4.20%	366,607	3,977
02.27	11,180	470	- 4.03%	432,739	4,887
02.26	11,650	60	- 0.51%	310,845	3,577
02.25	11,710	0	0.00%	302,510	3,534
02.24	11,710	210	+ 1.83%	439,690	5,119
02.23	11,500	210	+ 1.86%	474,359	5,401
02.20	11,290	200	+ 1.80%	604,467	6,935
02.19	11,090	610	+ 5.82%	1,019,561	11,461