일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,230	30	+ 0.23%	124,892	1,641
02.04	13,200	600	+ 4.76%	167,191	2,166
02.03	12,600	660	- 4.98%	346,280	4,383
01.31	13,260	360	- 2.64%	205,073	2,730
01.24	13,620	340	+ 2.56%	259,589	3,526
01.23	13,280	410	- 3.00%	211,579	2,825
01.22	13,690	30	- 0.22%	186,555	2,564
01.21	13,720	170	+ 1.26%	514,319	7,163
01.20	13,550	300	- 2.17%	224,822	3,053
01.17	13,850	340	- 2.40%	171,142	2,403