일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 14,190 20 + 0.14% 301,407 4,285
01.15 14,170 260 + 1.87% 233,182 3,290
01.14 13,910 200 + 1.46% 155,644 2,157
01.13 13,710 330 - 2.35% 203,650 2,807
01.10 14,040 270 - 1.89% 234,039 3,307
01.09 14,310 80 - 0.56% 261,102 3,731
01.08 14,390 490 - 3.29% 499,543 7,384
01.07 14,880 810 + 5.76% 589,276 8,604
01.06 14,070 190 + 1.37% 317,655 4,394
01.03 13,880 20 - 0.14% 236,445 3,255