일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,480	540	- 4.90%	272,059	2,885
02.12	11,020	300	+ 2.80%	378,535	4,153
02.11	10,720	190	- 1.74%	256,792	2,757
02.10	10,910	490	+ 4.70%	465,688	5,007
02.09	10,420	390	- 3.61%	625,522	6,539
02.06	10,810	1,500	- 12.19%	1,832,001	19,989
02.05	12,310	90	+ 0.74%	998,020	12,315
02.04	12,220	1,390	+ 12.84%	2,605,261	31,632
02.03	10,830	180	+ 1.69%	677,671	7,201
02.02	10,650	620	+ 6.18%	945,428	9,884