일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 14,190 | 20 | + 0.14% | 301,407 | 4,285 |
01.15 | 14,170 | 260 | + 1.87% | 233,182 | 3,290 |
01.14 | 13,910 | 200 | + 1.46% | 155,644 | 2,157 |
01.13 | 13,710 | 330 | - 2.35% | 203,650 | 2,807 |
01.10 | 14,040 | 270 | - 1.89% | 234,039 | 3,307 |
01.09 | 14,310 | 80 | - 0.56% | 261,102 | 3,731 |
01.08 | 14,390 | 490 | - 3.29% | 499,543 | 7,384 |
01.07 | 14,880 | 810 | + 5.76% | 589,276 | 8,604 |
01.06 | 14,070 | 190 | + 1.37% | 317,655 | 4,394 |
01.03 | 13,880 | 20 | - 0.14% | 236,445 | 3,255 |