일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,900	750	+ 5.70%	393,896	5,351
12.30	13,150	880	+ 7.17%	412,506	5,319
12.27	12,270	490	- 3.84%	422,908	5,299
12.26	12,760	100	- 0.78%	283,416	3,677
12.24	12,860	20	+ 0.16%	400,985	5,213
12.23	12,840	0	0.00%	275,773	3,581
12.20	12,840	260	- 1.99%	289,680	3,727
12.19	13,100	570	- 4.17%	314,113	4,165
12.18	13,670	510	- 3.60%	574,583	7,880
12.17	14,180	1,260	+ 9.75%	3,113,731	44,693