| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,030 | 320 | + 3.30% | 1,362,875 | 13,933 |
| 01.29 | 9,710 | 90 | - 0.92% | 282,345 | 2,722 |
| 01.28 | 9,800 | 430 | + 4.59% | 727,969 | 7,041 |
| 01.27 | 9,370 | 170 | - 1.78% | 393,570 | 3,754 |
| 01.26 | 9,540 | 620 | + 6.95% | 844,992 | 8,164 |
| 01.23 | 8,920 | 250 | + 2.88% | 134,154 | 1,183 |
| 01.22 | 8,670 | 100 | - 1.14% | 279,433 | 2,415 |
| 01.21 | 8,770 | 430 | - 4.67% | 577,398 | 5,088 |
| 01.20 | 9,200 | 80 | + 0.88% | 156,681 | 1,450 |
| 01.19 | 9,120 | 250 | - 2.67% | 278,368 | 2,545 |