일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,920	270	+ 2.13%	386,044	4,926
12.13	12,650	530	+ 4.37%	371,294	4,591
12.12	12,120	370	+ 3.15%	316,698	3,834
12.11	11,750	30	+ 0.26%	213,144	2,503
12.10	11,720	980	+ 9.13%	342,427	3,921
12.09	10,740	1,050	- 8.91%	547,583	6,010
12.06	11,790	790	- 6.28%	662,754	7,837
12.05	12,580	1,440	+ 12.93%	1,616,023	20,339
12.04	11,140	420	- 3.63%	316,975	3,553
12.03	11,560	720	+ 6.64%	396,548	4,498