| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,370 | 20 | + 0.21% | 113,316 | 1,060 |
| 01.15 | 9,350 | 30 | + 0.32% | 128,872 | 1,201 |
| 01.14 | 9,320 | 0 | 0.00% | 175,103 | 1,634 |
| 01.13 | 9,320 | 160 | - 1.69% | 336,274 | 3,182 |
| 01.12 | 9,480 | 300 | - 3.07% | 378,809 | 3,625 |
| 01.09 | 9,780 | 220 | - 2.20% | 410,031 | 4,006 |
| 01.08 | 10,000 | 80 | + 0.81% | 896,644 | 8,970 |
| 01.07 | 9,920 | 430 | - 4.16% | 1,198,156 | 12,528 |
| 01.06 | 10,350 | 510 | + 5.18% | 864,080 | 8,865 |
| 01.05 | 9,840 | 0 | 0.00% | 185,868 | 1,821 |