일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,840	1,260	- 10.41%	1,817,154	20,824
11.29	12,100	660	- 5.17%	368,467	4,515
11.28	12,760	550	+ 4.51%	456,679	5,736
11.27	12,210	220	- 1.77%	223,110	2,756
11.26	12,430	270	- 2.13%	269,489	3,354
11.25	12,700	200	- 1.55%	385,479	4,898
11.22	12,900	0	0.00%	218,882	2,858
11.21	12,900	750	- 5.50%	383,253	4,995
11.20	13,650	320	+ 2.40%	496,969	6,893
11.19	13,330	430	+ 3.33%	396,547	5,154