일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,840	150	+ 1.55%	208,810	2,048
12.30	9,690	90	+ 0.94%	139,804	1,348
12.29	9,600	30	- 0.31%	150,831	1,453
12.26	9,630	80	- 0.82%	231,533	2,239
12.24	9,710	170	- 1.72%	239,437	2,345
12.23	9,880	480	- 4.63%	712,393	7,092
12.22	10,360	1,040	- 9.12%	943,271	10,128
12.19	11,400	940	+ 8.99%	1,249,158	14,104
12.18	10,460	400	+ 3.98%	381,225	3,946
12.17	10,060	90	- 0.89%	173,525	1,744