일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,700	260	+ 2.49%	163,546	1,715
12.01	10,440	140	- 1.32%	172,536	1,820
11.28	10,580	290	+ 2.82%	287,857	3,054
11.27	10,290	20	+ 0.20%	116,805	1,199
11.26	10,270	360	+ 3.63%	157,463	1,610
11.25	9,910	140	- 1.39%	221,357	2,222
11.24	10,050	240	- 2.33%	261,210	2,618
11.21	10,290	490	- 4.55%	307,547	3,209
11.20	10,780	790	+ 7.91%	608,869	6,502
11.19	9,990	170	+ 1.73%	178,467	1,763