일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	16,250	930	+ 6.07%	440,513	7,056
11.01	15,320	680	- 4.25%	265,331	4,112
10.31	16,000	470	+ 3.03%	366,226	5,766
10.30	15,530	280	- 1.77%	299,963	4,665
10.29	15,810	80	- 0.50%	233,532	3,660
10.28	15,890	210	+ 1.34%	354,306	5,614
10.25	15,680	450	- 2.79%	386,055	6,094
10.24	16,130	770	- 4.56%	593,872	9,626
10.23	16,900	480	- 2.76%	593,266	10,159
10.22	17,380	30	+ 0.17%	471,824	8,115