일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,820	220	- 2.19%	224,365	2,200
11.17	10,040	200	- 1.95%	177,246	1,791
11.14	10,240	240	- 2.29%	278,150	2,885
11.13	10,480	250	- 2.33%	325,584	3,483
11.12	10,730	450	+ 4.38%	489,974	5,202
11.11	10,280	30	- 0.29%	578,556	6,101
11.10	10,310	200	- 1.90%	684,454	7,075
11.07	10,510	1,030	+ 10.87%	1,479,758	15,037
11.06	9,480	120	+ 1.28%	151,695	1,421
11.05	9,360	320	- 3.31%	214,280	1,998