일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,520	30	- 0.66%	884	4
11.22	4,550	350	+ 8.33%	3,625	16
11.21	4,200	150	- 3.45%	5,123	22
11.20	4,350	250	- 5.44%	1,710	8
11.19	4,600	210	- 4.37%	1,512	7
11.18	4,810	60	+ 1.26%	3,126	14
11.15	4,750	70	- 1.45%	628	3
11.14	4,820	20	+ 0.42%	213	1
11.13	4,800	25	+ 0.52%	336	2
11.12	4,775	225	- 4.50%	4,204	20