일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,890	40	- 0.58%	2,462	17
11.04	6,930	10	+ 0.15%	3,946	27
11.03	6,920	140	- 1.98%	9,330	65
10.31	7,060	110	- 1.53%	2,839	20
10.30	7,170	20	- 0.28%	2,351	17
10.29	7,190	10	+ 0.14%	1,886	14
10.28	7,180	40	- 0.55%	3,119	22
10.27	7,220	20	+ 0.28%	3,908	28
10.24	7,200	30	- 0.42%	8,428	61
10.23	7,230	90	- 1.23%	3,560	26