일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,750	70	- 1.45%	628	3
11.14	4,820	20	+ 0.42%	213	1
11.13	4,800	25	+ 0.52%	336	2
11.12	4,775	225	- 4.50%	4,204	20
11.11	5,000	20	- 0.40%	1,574	8
11.08	5,020	65	+ 1.31%	139	1
11.07	4,955	45	- 0.90%	291	1
11.06	5,000	0	0.00%	156	1
11.05	5,000	10	- 0.20%	530	3
11.04	5,010	10	+ 0.20%	1,828	9