일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,670	190	+ 2.93%	10,485	69
07.10	6,480	50	+ 0.78%	8,570	54
07.09	6,430	270	- 4.03%	17,517	114
07.08	6,700	50	- 0.74%	6,810	46
07.05	6,750	50	- 0.74%	6,871	46
07.04	6,800	290	+ 4.46%	22,302	149
07.03	6,510	50	+ 0.77%	9,772	64
07.02	6,460	200	+ 3.20%	22,243	144
07.01	6,260	110	+ 1.79%	6,474	41
06.28	6,150	10	+ 0.16%	4,975	31