일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,140	10	- 0.16%	3,047	19
06.26	6,150	150	+ 2.50%	2,748	17
06.25	6,000	60	- 0.99%	8,263	49
06.24	6,060	160	- 2.57%	4,204	26
06.21	6,220	140	- 2.20%	16,314	99
06.20	6,360	360	+ 6.00%	9,264	58
06.19	6,000	0	0.00%	1,596	10
06.18	6,000	160	- 2.60%	8,375	50
06.17	6,160	50	- 0.81%	2,070	13
06.14	6,210	80	- 1.27%	2,705	17