일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,000	30	+ 0.60%	231	1
10.31	4,970	10	- 0.20%	1,212	6
10.30	4,980	5	- 0.10%	1,781	9
10.29	4,985	215	- 4.14%	9,589	48
10.28	5,200	50	- 0.95%	1,105	6
10.25	5,250	10	+ 0.19%	1,206	6
10.24	5,240	70	- 1.32%	854	4
10.23	5,310	10	- 0.19%	168	1
10.22	5,320	40	- 0.75%	719	4
10.21	5,360	60	+ 1.13%	159	1