일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,320	30	- 0.41%	5,653	41
10.21	7,350	50	- 0.68%	8,441	62
10.20	7,400	20	+ 0.27%	10,990	81
10.17	7,380	60	- 0.81%	5,055	37
10.16	7,440	40	+ 0.54%	7,675	57
10.15	7,400	30	+ 0.41%	7,315	55
10.14	7,370	20	- 0.27%	6,798	50
10.13	7,390	200	- 2.64%	9,413	70
10.10	7,590	260	- 3.31%	10,132	77
10.02	7,850	120	- 1.51%	7,831	61