일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,290	10	+ 0.16%	1,480	9
06.12	6,280	0	0.00%	3,288	21
06.11	6,280	40	+ 0.64%	1,742	11
06.10	6,240	150	- 2.35%	5,710	36
06.07	6,390	10	+ 0.16%	2,917	19
06.05	6,380	70	- 1.09%	2,227	14
06.04	6,450	0	0.00%	713	5
06.03	6,450	60	- 0.92%	2,612	17
05.31	6,510	10	- 0.15%	478	3
05.30	6,520	60	- 0.91%	2,604	17