일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,000	20	- 0.40%	1,574	8
11.08	5,020	65	+ 1.31%	139	1
11.07	4,955	45	- 0.90%	291	1
11.06	5,000	0	0.00%	156	1
11.05	5,000	10	- 0.20%	530	3
11.04	5,010	10	+ 0.20%	1,828	9
11.01	5,000	30	+ 0.60%	231	1
10.31	4,970	10	- 0.20%	1,212	6
10.30	4,980	5	- 0.10%	1,781	9
10.29	4,985	215	- 4.14%	9,589	48