일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,070	100	- 1.93%	6,253	32
03.18	5,170	130	- 2.45%	27,151	140
03.17	5,300	20	+ 0.38%	22,099	117
03.14	5,280	420	+ 8.64%	50,513	259
03.13	4,860	75	- 1.52%	13,893	68
03.12	4,935	210	+ 4.44%	25,630	123
03.11	4,725	110	- 2.28%	14,661	70
03.10	4,835	40	- 0.82%	16,923	82
03.07	4,875	20	- 0.41%	21,410	105
03.06	4,895	50	- 1.01%	13,089	64