일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,600	670	- 9.22%	34,367	235
03.03	7,270	590	- 7.51%	28,338	212
02.27	7,860	440	- 5.30%	36,167	288
02.26	8,300	520	- 5.90%	56,742	477
02.25	8,820	110	+ 1.26%	220,755	1,950
02.24	8,710	350	- 3.86%	74,270	617
02.23	9,060	450	- 4.73%	241,192	2,112
02.20	9,510	2,190	+ 29.92%	184,986	1,714
02.19	7,320	90	+ 1.25%	11,665	84
02.13	7,230	60	+ 0.84%	5,497	40