일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,945	25	+ 0.51%	3,402	17
03.04	4,920	30	- 0.61%	6,651	33
02.28	4,950	20	- 0.40%	5,627	28
02.27	4,970	0	0.00%	1,496	7
02.26	4,970	55	+ 1.12%	7,769	38
02.25	4,915	85	- 1.70%	6,199	31
02.24	5,000	30	- 0.60%	334	2
02.21	5,030	10	+ 0.20%	1,395	7
02.20	5,020	10	- 0.20%	3,542	18
02.19	5,030	70	- 1.37%	6,759	34