일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,230	60	+ 0.84%	5,497	40
02.12	7,170	20	- 0.28%	8,141	59
02.11	7,190	10	- 0.14%	3,530	25
02.10	7,200	30	+ 0.42%	3,544	26
02.09	7,170	60	+ 0.84%	4,022	29
02.06	7,110	20	+ 0.28%	1,660	12
02.05	7,090	140	- 1.94%	2,328	16
02.04	7,230	90	+ 1.26%	4,199	30
02.03	7,140	70	+ 0.99%	9,394	66
02.02	7,070	130	- 1.81%	5,328	37