| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,200 | 30 | + 0.42% | 9,390 | 67 |
| 01.29 | 7,170 | 20 | + 0.28% | 1,782 | 13 |
| 01.28 | 7,150 | 30 | - 0.42% | 5,732 | 41 |
| 01.27 | 7,180 | 20 | - 0.28% | 2,714 | 19 |
| 01.26 | 7,200 | 90 | + 1.27% | 11,508 | 81 |
| 01.23 | 7,110 | 130 | + 1.86% | 5,245 | 37 |
| 01.22 | 6,980 | 100 | + 1.45% | 5,090 | 35 |
| 01.21 | 6,880 | 70 | - 1.01% | 3,226 | 22 |
| 01.20 | 6,950 | 20 | + 0.29% | 2,125 | 15 |
| 01.19 | 6,930 | 70 | - 1.00% | 6,309 | 44 |