| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 5,100 | 0 | 0.00% | 911 | 5 |
| 02.17 | 5,100 | 70 | + 1.39% | 2,007 | 10 |
| 02.14 | 5,030 | 40 | - 0.79% | 4,510 | 22 |
| 02.13 | 5,070 | 20 | + 0.40% | 2,598 | 13 |
| 02.12 | 5,050 | 70 | - 1.37% | 3,397 | 17 |
| 02.11 | 5,120 | 10 | - 0.20% | 4,731 | 24 |
| 02.10 | 5,130 | 100 | + 1.99% | 12,026 | 61 |
| 02.07 | 5,030 | 20 | + 0.40% | 10,542 | 54 |
| 02.06 | 5,010 | 70 | + 1.42% | 4,539 | 22 |
| 02.05 | 4,940 | 60 | + 1.23% | 5,627 | 28 |