일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,500	80	- 1.43%	542	3
10.11	5,580	0	0.00%	434	2
10.10	5,580	70	+ 1.27%	317	2
10.08	5,510	70	- 1.25%	371	2
10.07	5,580	50	+ 0.90%	211	1
10.04	5,530	10	+ 0.18%	563	3
10.02	5,520	60	- 1.08%	610	3
09.30	5,580	10	- 0.18%	129	1
09.27	5,590	100	+ 1.82%	1,422	8
09.26	5,490	50	+ 0.92%	290	2