일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,880	25	- 0.51%	7,458	37
02.03	4,905	70	- 1.41%	5,206	25
01.31	4,975	15	+ 0.30%	4,083	20
01.24	4,960	10	+ 0.20%	7,583	38
01.23	4,950	150	- 2.94%	8,602	43
01.22	5,100	20	- 0.39%	7,829	40
01.21	5,120	20	- 0.39%	9,060	46
01.20	5,140	60	- 1.15%	15,874	82
01.17	5,200	60	- 1.14%	10,698	56
01.16	5,260	150	+ 2.94%	17,492	92