| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 5,440 | 60 | - 1.09% | 4,951 | 27 |
| 09.24 | 5,500 | 10 | - 0.18% | 196 | 1 |
| 09.23 | 5,510 | 50 | + 0.92% | 299 | 2 |
| 09.20 | 5,460 | 80 | + 1.49% | 1,043 | 6 |
| 09.19 | 5,380 | 60 | - 1.10% | 1,026 | 6 |
| 09.13 | 5,440 | 40 | - 0.73% | 984 | 5 |
| 09.12 | 5,480 | 70 | + 1.29% | 456 | 2 |
| 09.11 | 5,410 | 80 | - 1.46% | 545 | 3 |
| 09.10 | 5,490 | 10 | + 0.18% | 756 | 4 |
| 09.09 | 5,480 | 20 | + 0.37% | 1,149 | 6 |