일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,460	140	- 2.50%	3,022	17
09.05	5,600	250	- 4.27%	5,249	29
09.04	5,850	50	- 0.85%	246	1
09.03	5,900	100	+ 1.72%	644	4
09.02	5,800	30	- 0.52%	396	2
08.30	5,830	0	0.00%	93	1
08.29	5,830	0	0.00%	261	2
08.28	5,830	120	- 2.02%	921	5
08.27	5,950	40	+ 0.68%	1,590	9
08.26	5,910	10	+ 0.17%	161	1