| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,110 | 110 | - 2.11% | 14,551 | 76 |
| 01.14 | 5,220 | 30 | - 0.57% | 13,456 | 70 |
| 01.13 | 5,250 | 60 | - 1.13% | 18,110 | 96 |
| 01.10 | 5,310 | 20 | + 0.38% | 9,505 | 50 |
| 01.09 | 5,290 | 190 | - 3.47% | 41,939 | 222 |
| 01.08 | 5,480 | 180 | - 3.18% | 34,236 | 187 |
| 01.07 | 5,660 | 10 | - 0.18% | 27,507 | 155 |
| 01.06 | 5,670 | 190 | - 3.24% | 59,380 | 338 |
| 01.03 | 5,860 | 1,340 | - 18.61% | 117,361 | 721 |
| 01.02 | 7,200 | 800 | - 10.00% | 79,071 | 561 |