일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,900	100	+ 1.72%	158	1
08.22	5,800	240	- 3.97%	7,738	45
08.21	6,040	0	0.00%	1,034	6
08.20	6,040	30	+ 0.50%	1,846	11
08.19	6,010	50	- 0.83%	692	4
08.16	6,060	80	- 1.30%	903	5
08.14	6,140	0	0.00%	256	2
08.13	6,140	90	+ 1.49%	316	2
08.12	6,050	60	+ 1.00%	439	3
08.09	5,990	190	+ 3.28%	368	2