일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,000	1,600	+ 25.00%	96,095	716
12.27	6,400	750	+ 13.27%	128,997	889
12.26	5,650	350	- 5.83%	53,173	299
12.24	6,000	950	+ 18.81%	190,714	1,217
12.23	5,050	200	+ 4.12%	11,207	56
12.20	4,850	50	- 1.02%	3,083	15
12.19	4,900	50	+ 1.03%	2,671	13
12.18	4,850	65	+ 1.36%	1,795	9
12.17	4,785	65	+ 1.38%	2,306	11
12.16	4,720	15	- 0.32%	2,483	12