| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 5,800 | 70 | + 1.22% | 1,486 | 9 |
| 08.07 | 5,730 | 30 | + 0.53% | 2,060 | 12 |
| 08.06 | 5,700 | 280 | + 5.17% | 24,195 | 135 |
| 08.05 | 5,420 | 350 | - 6.07% | 5,599 | 32 |
| 08.02 | 5,770 | 240 | - 3.99% | 4,359 | 25 |
| 08.01 | 6,010 | 70 | - 1.15% | 2,051 | 12 |
| 07.31 | 6,080 | 10 | - 0.16% | 1,262 | 8 |
| 07.30 | 6,090 | 100 | - 1.62% | 2,067 | 13 |
| 07.29 | 6,190 | 10 | + 0.16% | 960 | 6 |
| 07.26 | 6,180 | 20 | - 0.32% | 1,340 | 8 |