일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,735	30	+ 0.64%	1,736	8
12.12	4,705	135	- 2.79%	3,898	18
12.11	4,840	160	+ 3.42%	4,160	20
12.10	4,680	5	- 0.11%	3,759	18
12.09	4,685	60	- 1.26%	3,921	18
12.06	4,745	5	- 0.11%	5,299	25
12.05	4,750	120	- 2.46%	1,658	8
12.04	4,870	180	+ 3.84%	6,319	31
12.03	4,690	190	+ 4.22%	4,696	22
12.02	4,500	65	- 1.42%	2,499	11