일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,920	30	- 0.43%	893	6
12.01	6,950	10	+ 0.14%	620	4
11.28	6,940	70	- 1.00%	291	2
11.27	7,010	30	- 0.43%	31	0
11.26	7,040	170	+ 2.48%	1,759	12
11.25	6,870	10	- 0.15%	2,539	17
11.24	6,880	80	- 1.15%	3,128	21
11.21	6,960	20	- 0.29%	3,308	23
11.20	6,980	50	+ 0.72%	1,708	12
11.19	6,930	30	- 0.43%	7,985	56