일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,960	80	- 1.14%	1,519	11
11.17	7,040	70	+ 1.00%	989	7
11.14	6,970	150	- 2.11%	1,641	11
11.13	7,120	0	0.00%	216	2
11.12	7,120	70	+ 0.99%	2,060	15
11.11	7,050	40	+ 0.57%	2,905	21
11.10	7,010	30	+ 0.43%	3,319	23
11.07	6,980	120	- 1.69%	3,032	21
11.06	7,100	210	+ 3.05%	5,735	41
11.05	6,890	40	- 0.58%	2,462	17