일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,565	10	+ 0.22%	714	3
11.28	4,555	155	+ 3.52%	995	5
11.27	4,400	115	- 2.55%	2,634	12
11.26	4,515	5	- 0.11%	683	3
11.25	4,520	30	- 0.66%	884	4
11.22	4,550	350	+ 8.33%	3,625	16
11.21	4,200	150	- 3.45%	5,123	22
11.20	4,350	250	- 5.44%	1,710	8
11.19	4,600	210	- 4.37%	1,512	7
11.18	4,810	60	+ 1.26%	3,126	14