일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	116,800	2,700	- 2.26%	14,132	1,651
12.18	119,500	1,500	- 1.24%	7,181	858
12.17	121,000	1,400	- 1.14%	8,649	1,044
12.16	122,400	400	- 0.33%	16,659	2,030
12.15	122,800	600	+ 0.49%	16,309	2,004
12.12	122,200	200	- 0.16%	13,740	1,693
12.11	122,400	200	- 0.16%	16,415	2,020
12.10	122,600	600	+ 0.49%	12,939	1,585
12.09	122,000	1,600	+ 1.33%	15,424	1,879
12.08	120,400	600	- 0.50%	7,859	946