일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	102,400	300	+ 0.29%	19,801	2,021
03.19	102,100	1,800	- 1.73%	13,085	1,334
03.18	103,900	100	- 0.10%	10,742	1,115
03.17	104,000	1,000	+ 0.97%	10,129	1,051
03.16	103,000	200	- 0.19%	10,862	1,111
03.13	103,200	1,100	- 1.06%	8,075	837
03.12	104,300	1,400	- 1.33%	27,859	2,875
03.11	105,700	1,100	+ 1.05%	10,367	1,097
03.10	107,700	2,800	+ 2.67%	12,683	1,355
03.09	104,900	2,000	- 1.87%	9,431	979