일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	109,100	3,200	+ 3.02%	17,597	1,902
10.21	105,900	600	- 0.56%	12,699	1,342
10.20	106,500	200	+ 0.19%	13,504	1,434
10.17	106,300	1,200	- 1.12%	11,058	1,173
10.16	107,500	0	0.00%	21,308	2,286
10.15	107,500	1,300	+ 1.22%	12,600	1,346
10.14	106,200	3,000	- 2.75%	19,568	2,090
10.13	109,200	1,000	- 0.91%	8,798	951
10.10	110,200	2,300	- 2.04%	8,841	971
10.02	112,500	2,200	- 1.92%	12,483	1,420